BAE Systems - Részvényárfolyam

Részvényárfolyam
1,349.00
Napi Változás
-45.00 -3.23%
Havi
0.86%
Évi
37.54%
Q2 Előrejelzés
1,318.79
Ár Chg Nap Év Dátum
Anglo American 2,707.00 -66.50 -2.40% 13.74% 2024-05-13
ABB 47.59 0.43 0.91% 43.78% 2024-05-13
Airbus 157.96 -1.88 -1.18% 28.36% 2024-05-13
Dassault Aviation 207.80 1.00 0.48% 21.45% 2024-05-13
ASML Holding 853.00 -11.50 -1.33% 43.22% 2024-05-13
Boeing 179.02 0.25 0.14% -11.31% 2024-05-13
Babcock International 504.00 -17.50 -3.36% 60.92% 2024-05-13
British American Tobacco 2,460.00 27.00 1.11% -9.39% 2024-05-13
Diploma 4,060.00 158.00 4.05% 40.10% 2024-05-13
Ericsson 58.70 0.50 0.86% 7.02% 2024-05-13
Eutelsat Communications 3.77 -0.04 -1.15% -40.60% 2024-05-13
Easyjet Plc 523.40 -1.60 -0.30% 5.89% 2024-05-13
General Dynamics 293.42 -3.27 -1.10% 41.03% 2024-05-13
Huntington Ingalls Industries 254.58 2.30 0.91% 28.95% 2024-05-13
Howden Joinery 910.00 -14.50 -1.57% 30.26% 2024-05-13
Infineon 37.18 -0.82 -2.16% 11.17% 2024-05-13
Lufthansa 6.81 0.14 2.10% -25.77% 2024-05-13
Lockheed Martin 470.38 1.49 0.32% 4.08% 2024-05-13
Melrose 605.40 4.20 0.70% 30.39% 2024-05-13
MTU Aero Engines AG 234.30 0.90 0.39% 2.63% 2024-05-13
Northrop Grumman 477.63 2.77 0.58% 8.71% 2024-05-13
Nokia 3.53 0.06 1.82% -6.66% 2024-05-13
Rio Tinto 5,564.00 -41.00 -0.73% 12.11% 2024-05-13
Rolls-Royce 420.70 -2.90 -0.68% 189.94% 2024-05-13
Ryanair Holdings 18.91 0.01 0.05% 19.77% 2024-05-13
Safran 209.50 -3.00 -1.41% 50.03% 2024-05-13
Spirit AeroSystems 30.39 -0.10 -0.33% 26.63% 2024-05-13
Schneider Electric 233.75 -0.25 -0.11% 47.51% 2024-05-13

Ár Nap Év Dátum
GB100 8407 -18.77 -0.22% 8.10% 2024-05-13